시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,300	80	- 0.52%	65,241	995
14:58	15,270	110	- 0.72%	65,238	995
14:56	15,290	90	- 0.59%	65,098	993
14:55	15,270	110	- 0.72%	65,051	992
14:54	15,270	110	- 0.72%	64,971	991
14:53	15,290	90	- 0.59%	64,507	984
14:52	15,290	90	- 0.59%	64,482	984
14:51	15,290	90	- 0.59%	64,467	983
14:50	15,290	90	- 0.59%	64,446	983
14:49	15,270	110	- 0.72%	64,432	983