시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	15,260	120	- 0.78%	23,915	364
09:54	15,260	120	- 0.78%	23,775	361
09:53	15,260	120	- 0.78%	23,686	360
09:52	15,270	110	- 0.72%	20,665	314
09:51	15,220	160	- 1.04%	20,630	313
09:50	15,210	170	- 1.11%	20,574	312
09:49	15,200	180	- 1.17%	20,534	312
09:48	15,160	220	- 1.43%	20,235	307
09:47	15,150	230	- 1.50%	20,153	306
09:46	15,150	230	- 1.50%	20,077	305