시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	15,260	120	- 0.78%	25,835	393
10:05	15,260	120	- 0.78%	25,146	382
10:04	15,240	140	- 0.91%	24,917	379
10:03	15,250	130	- 0.85%	24,806	377
10:02	15,240	140	- 0.91%	24,659	375
10:01	15,230	150	- 0.98%	24,622	374
10:00	15,240	140	- 0.91%	24,415	371
09:59	15,260	120	- 0.78%	24,292	369
09:58	15,220	160	- 1.04%	24,127	367
09:56	15,210	170	- 1.11%	24,063	366