시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	15,260	120	- 0.78%	28,361	431
10:15	15,260	120	- 0.78%	28,360	431
10:14	15,250	130	- 0.85%	28,359	431
10:13	15,250	130	- 0.85%	28,315	431
10:12	15,240	140	- 0.91%	27,973	425
10:11	15,220	160	- 1.04%	27,572	419
10:10	15,230	150	- 0.98%	27,373	416
10:09	15,250	130	- 0.85%	27,363	416
10:08	15,280	100	- 0.65%	26,051	396
10:07	15,260	120	- 0.78%	26,037	396