시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	15,300	80	- 0.52%	31,201	475
10:25	15,300	80	- 0.52%	31,141	474
10:24	15,300	80	- 0.52%	30,933	471
10:23	15,300	80	- 0.52%	30,770	468
10:22	15,220	160	- 1.04%	29,192	444
10:21	15,260	120	- 0.78%	28,881	439
10:20	15,210	170	- 1.11%	28,778	438
10:19	15,230	150	- 0.98%	28,714	437
10:18	15,220	160	- 1.04%	28,665	436
10:17	15,250	130	- 0.85%	28,401	432