시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	15,290	90	- 0.59%	31,840	484
10:35	15,300	80	- 0.52%	31,780	484
10:34	15,240	140	- 0.91%	31,745	483
10:33	15,240	140	- 0.91%	31,706	482
10:32	15,240	140	- 0.91%	31,659	482
10:31	15,230	150	- 0.98%	31,589	481
10:30	15,280	100	- 0.65%	31,528	480
10:29	15,280	100	- 0.65%	31,347	477
10:28	15,280	100	- 0.65%	31,338	477
10:27	15,290	90	- 0.59%	31,219	475