시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	15,300	80	- 0.52%	33,879	516
10:45	15,300	80	- 0.52%	33,858	515
10:44	15,300	80	- 0.52%	33,837	515
10:43	15,330	50	- 0.33%	33,797	514
10:42	15,300	80	- 0.52%	32,776	499
10:41	15,300	80	- 0.52%	32,622	496
10:40	15,300	80	- 0.52%	32,457	494
10:39	15,300	80	- 0.52%	32,317	492
10:38	15,330	50	- 0.33%	32,287	491
10:37	15,300	80	- 0.52%	32,036	487