시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	15,320	60	- 0.39%	34,712	528
10:55	15,330	50	- 0.33%	34,672	528
10:54	15,320	60	- 0.39%	34,645	527
10:53	15,290	90	- 0.59%	34,602	527
10:52	15,290	90	- 0.59%	34,575	526
10:51	15,290	90	- 0.59%	34,549	526
10:50	15,290	90	- 0.59%	34,521	525
10:49	15,340	40	- 0.26%	34,478	525
10:48	15,290	90	- 0.59%	34,434	524
10:47	15,290	90	- 0.59%	34,403	524