시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	15,290	90	- 0.59%	36,670	558
11:05	15,280	100	- 0.65%	36,630	558
11:04	15,290	90	- 0.59%	35,627	542
11:03	15,320	60	- 0.39%	35,598	542
11:02	15,320	60	- 0.39%	35,566	542
11:01	15,320	60	- 0.39%	35,420	539
11:00	15,320	60	- 0.39%	35,399	539
10:59	15,320	60	- 0.39%	35,373	539
10:58	15,360	20	- 0.13%	35,302	537
10:57	15,360	20	- 0.13%	35,073	534