시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	15,350	30	- 0.20%	37,535	572
11:17	15,350	30	- 0.20%	37,482	571
11:16	15,350	30	- 0.20%	37,447	570
11:15	15,300	80	- 0.52%	37,276	568
11:14	15,340	40	- 0.26%	36,957	563
11:13	15,300	80	- 0.52%	36,936	562
11:12	15,300	80	- 0.52%	36,907	562
11:11	15,340	40	- 0.26%	36,882	562
11:08	15,290	90	- 0.59%	36,791	560
11:07	15,350	30	- 0.20%	36,739	559