시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	15,385	5	+ 0.03%	41,200	628
11:27	15,390	10	+ 0.07%	41,062	626
11:26	15,380	0	0.00%	40,820	622
11:25	15,350	30	- 0.20%	40,354	615
11:24	15,350	30	- 0.20%	39,772	606
11:23	15,330	50	- 0.33%	39,653	604
11:22	15,360	20	- 0.13%	38,606	588
11:21	15,360	20	- 0.13%	38,580	588
11:20	15,360	20	- 0.13%	38,547	587
11:19	15,360	20	- 0.13%	37,577	572