시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,290	90	- 0.59%	67,851	1,035
15:09	15,270	110	- 0.72%	67,819	1,035
15:08	15,300	80	- 0.52%	67,604	1,031
15:07	15,250	130	- 0.85%	67,176	1,025
15:06	15,280	100	- 0.65%	66,657	1,017
15:05	15,260	120	- 0.78%	66,374	1,013
15:04	15,260	120	- 0.78%	65,814	1,004
15:03	15,290	90	- 0.59%	65,656	1,002
15:02	15,300	80	- 0.52%	65,460	999
15:00	15,300	80	- 0.52%	65,242	995