시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	15,410	30	+ 0.20%	42,310	645
11:37	15,410	30	+ 0.20%	42,296	645
11:36	15,400	20	+ 0.13%	42,203	643
11:35	15,380	0	0.00%	42,017	641
11:34	15,380	0	0.00%	41,978	640
11:33	15,390	10	+ 0.07%	41,923	639
11:32	15,390	10	+ 0.07%	41,820	638
11:31	15,390	10	+ 0.07%	41,751	636
11:30	15,390	10	+ 0.07%	41,638	635
11:29	15,390	10	+ 0.07%	41,443	632