시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	15,320	60	- 0.39%	44,786	683
11:55	15,320	60	- 0.39%	44,697	682
11:52	15,320	60	- 0.39%	44,696	682
11:51	15,330	50	- 0.33%	44,624	681
11:50	15,330	50	- 0.33%	44,614	680
11:48	15,320	60	- 0.39%	44,382	677
11:47	15,320	60	- 0.39%	44,140	673
11:46	15,320	60	- 0.39%	44,130	673
11:43	15,360	20	- 0.13%	43,923	670
11:39	15,330	50	- 0.33%	43,900	670