시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	15,300	80	- 0.52%	45,687	697
12:10	15,300	80	- 0.52%	45,632	696
12:09	15,320	60	- 0.39%	45,472	694
12:07	15,310	70	- 0.46%	45,430	693
12:06	15,310	70	- 0.46%	45,429	693
12:05	15,300	80	- 0.52%	45,428	693
12:04	15,290	90	- 0.59%	45,359	692
12:02	15,300	80	- 0.52%	45,332	691
12:01	15,320	60	- 0.39%	44,842	684
12:00	15,320	60	- 0.39%	44,788	683