시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	15,280	100	- 0.65%	46,506	709
12:24	15,300	80	- 0.52%	46,439	708
12:23	15,280	100	- 0.65%	46,438	708
12:22	15,300	80	- 0.52%	46,428	708
12:21	15,290	90	- 0.59%	46,303	706
12:19	15,280	100	- 0.65%	46,302	706
12:18	15,300	80	- 0.52%	45,983	701
12:17	15,290	90	- 0.59%	45,849	699
12:16	15,300	80	- 0.52%	45,840	699
12:12	15,290	90	- 0.59%	45,775	698