시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	15,250	130	- 0.85%	47,205	720
12:37	15,270	110	- 0.72%	47,204	720
12:36	15,270	110	- 0.72%	47,203	720
12:34	15,260	120	- 0.78%	47,129	719
12:31	15,260	120	- 0.78%	47,128	719
12:30	15,270	110	- 0.72%	47,085	718
12:29	15,260	120	- 0.78%	47,081	718
12:28	15,270	110	- 0.72%	47,054	718
12:27	15,290	90	- 0.59%	46,668	712
12:26	15,290	90	- 0.59%	46,561	710