시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	15,250	130	- 0.85%	47,696	728
12:47	15,250	130	- 0.85%	47,591	726
12:46	15,250	130	- 0.85%	47,590	726
12:45	15,250	130	- 0.85%	47,589	726
12:44	15,270	110	- 0.72%	47,579	726
12:43	15,260	120	- 0.78%	47,420	723
12:42	15,260	120	- 0.78%	47,384	723
12:41	15,250	130	- 0.85%	47,357	722
12:40	15,260	120	- 0.78%	47,242	721
12:39	15,270	110	- 0.72%	47,207	720