시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,190	190	- 1.24%	50,265	767
12:58	15,190	190	- 1.24%	50,258	767
12:57	15,210	170	- 1.11%	50,249	766
12:56	15,210	170	- 1.11%	50,111	764
12:55	15,210	170	- 1.11%	49,801	760
12:54	15,200	180	- 1.17%	49,795	760
12:53	15,220	160	- 1.04%	49,005	748
12:52	15,230	150	- 0.98%	48,940	747
12:51	15,230	150	- 0.98%	48,925	746
12:50	15,230	150	- 0.98%	48,547	741