시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	15,210	170	- 1.11%	52,340	798
13:10	15,210	170	- 1.11%	52,271	797
13:09	15,210	170	- 1.11%	52,132	795
13:08	15,200	180	- 1.17%	51,993	793
13:07	15,220	160	- 1.04%	51,914	792
13:06	15,220	160	- 1.04%	51,650	788
13:05	15,220	160	- 1.04%	51,630	787
13:04	15,260	120	- 0.78%	51,525	786
13:03	15,210	170	- 1.11%	51,340	783
13:02	15,210	170	- 1.11%	51,314	783