시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	15,260	120	- 0.78%	53,188	811
13:22	15,260	120	- 0.78%	53,111	810
13:21	15,270	110	- 0.72%	52,842	806
13:20	15,270	110	- 0.72%	52,822	806
13:19	15,260	120	- 0.78%	52,810	805
13:17	15,260	120	- 0.78%	52,739	804
13:16	15,230	150	- 0.98%	52,398	799
13:15	15,250	130	- 0.85%	52,376	799
13:13	15,250	130	- 0.85%	52,360	799
13:12	15,250	130	- 0.85%	52,350	798