시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	15,260	120	- 0.78%	54,367	829
13:32	15,210	170	- 1.11%	54,366	829
13:31	15,270	110	- 0.72%	54,062	825
13:30	15,230	150	- 0.98%	53,950	823
13:29	15,220	160	- 1.04%	53,846	821
13:28	15,280	100	- 0.65%	53,658	818
13:27	15,280	100	- 0.65%	53,456	815
13:26	15,270	110	- 0.72%	53,443	815
13:25	15,280	100	- 0.65%	53,396	814
13:24	15,270	110	- 0.72%	53,216	812