시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,300	80	- 0.52%	82,118	1,253
15:19	15,280	100	- 0.65%	79,745	1,217
15:18	15,260	120	- 0.78%	79,435	1,212
15:17	15,270	110	- 0.72%	71,615	1,093
15:16	15,290	90	- 0.59%	71,015	1,083
15:15	15,310	70	- 0.46%	69,948	1,067
15:14	15,300	80	- 0.52%	69,503	1,060
15:13	15,320	60	- 0.39%	69,382	1,059
15:12	15,290	90	- 0.59%	68,400	1,043
15:11	15,320	60	- 0.39%	68,194	1,040