시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	13,430	50	- 0.37%	674	9
10:06	13,410	70	- 0.52%	673	9
10:02	13,410	70	- 0.52%	661	9
10:01	13,400	80	- 0.59%	637	9
09:53	13,430	50	- 0.37%	529	7
09:52	13,410	70	- 0.52%	528	7
09:51	13,430	50	- 0.37%	521	7
09:44	13,420	60	- 0.45%	518	7
09:43	13,420	60	- 0.45%	517	7
09:38	13,420	60	- 0.45%	511	7