시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	13,430	50	- 0.37%	925	12
10:49	13,430	50	- 0.37%	910	12
10:46	13,430	50	- 0.37%	872	12
10:43	13,430	50	- 0.37%	813	11
10:39	13,430	50	- 0.37%	735	10
10:38	13,430	50	- 0.37%	734	10
10:34	13,410	70	- 0.52%	720	10
10:32	13,420	60	- 0.45%	693	9
10:24	13,430	50	- 0.37%	684	9
10:20	13,410	70	- 0.52%	683	9