시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	13,480	0	0.00%	1,694	23
11:29	13,480	0	0.00%	1,693	23
11:26	13,480	0	0.00%	1,581	21
11:23	13,470	10	- 0.07%	1,003	13
11:21	13,440	40	- 0.30%	1,002	13
11:17	13,450	30	- 0.22%	987	13
11:16	13,450	30	- 0.22%	984	13
11:01	13,530	50	+ 0.37%	981	13
10:57	13,540	60	+ 0.45%	980	13
10:55	13,420	60	- 0.45%	926	12