시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	13,410	70	- 0.52%	2,338	31
12:38	13,360	120	- 0.89%	2,336	31
12:36	13,410	70	- 0.52%	2,097	28
12:33	13,410	70	- 0.52%	2,047	27
12:31	13,410	70	- 0.52%	2,046	27
12:21	13,410	70	- 0.52%	1,946	26
12:19	13,410	70	- 0.52%	1,936	26
11:57	13,470	10	- 0.07%	1,857	25
11:55	13,380	100	- 0.74%	1,696	23
11:45	13,400	80	- 0.59%	1,695	23