시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	13,400	80	- 0.59%	2,847	38
13:08	13,370	110	- 0.82%	2,846	38
13:07	13,370	110	- 0.82%	2,762	37
13:04	13,360	120	- 0.89%	2,752	37
13:03	13,360	120	- 0.89%	2,751	37
13:02	13,360	120	- 0.89%	2,733	37
13:01	13,350	130	- 0.96%	2,633	35
12:56	13,370	110	- 0.82%	2,367	32
12:52	13,370	110	- 0.82%	2,361	32
12:50	13,360	120	- 0.89%	2,358	32