시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	13,340	140	- 1.04%	4,070	54
13:52	13,340	140	- 1.04%	3,972	53
13:48	13,340	140	- 1.04%	3,970	53
13:47	13,340	140	- 1.04%	3,969	53
13:46	13,340	140	- 1.04%	3,848	51
13:43	13,340	140	- 1.04%	3,546	47
13:42	13,340	140	- 1.04%	2,989	40
13:40	13,380	100	- 0.74%	2,853	38
13:37	13,400	80	- 0.59%	2,852	38
13:14	13,400	80	- 0.59%	2,848	38