시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	13,300	180	- 1.34%	5,060	68
14:35	13,370	110	- 0.82%	5,057	68
14:28	13,340	140	- 1.04%	5,050	67
14:18	13,280	200	- 1.48%	5,049	67
14:15	13,320	160	- 1.19%	4,976	67
14:04	13,370	110	- 0.82%	4,975	66
14:02	13,330	150	- 1.11%	4,974	66
14:01	13,330	150	- 1.11%	4,961	66
13:58	13,330	150	- 1.11%	4,960	66
13:57	13,330	150	- 1.11%	4,144	55