시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	13,300	180	- 1.34%	5,117	68
15:04	13,300	180	- 1.34%	5,116	68
15:02	13,300	180	- 1.34%	5,110	68
15:01	13,300	180	- 1.34%	5,108	68
15:00	13,300	180	- 1.34%	5,107	68
14:57	13,290	190	- 1.41%	5,105	68
14:56	13,300	180	- 1.34%	5,100	68
14:55	13,300	180	- 1.34%	5,080	68
14:54	13,300	180	- 1.34%	5,079	68
14:52	13,360	120	- 0.89%	5,069	68