시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,460	20	- 0.15%	498	7
09:33	13,430	50	- 0.37%	495	7
09:31	13,440	40	- 0.30%	467	6
09:30	13,440	40	- 0.30%	466	6
09:27	13,400	80	- 0.59%	465	6
09:26	13,430	50	- 0.37%	363	5
09:18	13,390	90	- 0.67%	157	2
09:16	13,440	40	- 0.30%	144	2
09:15	13,440	40	- 0.30%	143	2
09:11	13,390	90	- 0.67%	142	2