시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,290	190	- 1.41%	5,885	79
15:19	13,300	180	- 1.34%	5,835	78
15:17	13,330	150	- 1.11%	5,831	78
15:16	13,320	160	- 1.19%	5,830	78
15:14	13,310	170	- 1.26%	5,329	71
15:13	13,350	130	- 0.96%	5,235	70
15:12	13,300	180	- 1.34%	5,125	68
15:10	13,300	180	- 1.34%	5,124	68
15:08	13,300	180	- 1.34%	5,120	68
15:06	13,300	180	- 1.34%	5,118	68