시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	22,950	100	+ 0.44%	78,422	1,783
13:54	22,950	100	+ 0.44%	78,290	1,780
13:53	22,950	100	+ 0.44%	78,197	1,778
13:52	22,950	100	+ 0.44%	78,143	1,776
13:51	22,950	100	+ 0.44%	77,928	1,771
13:50	22,950	100	+ 0.44%	77,840	1,769
13:49	23,000	150	+ 0.66%	77,745	1,767
13:48	23,000	150	+ 0.66%	77,532	1,762
13:47	23,000	150	+ 0.66%	77,480	1,761
13:46	23,000	150	+ 0.66%	77,422	1,760