시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	23,000	150	+ 0.66%	80,436	1,829
14:05	23,000	150	+ 0.66%	80,348	1,827
14:04	23,000	150	+ 0.66%	80,306	1,826
14:03	22,950	100	+ 0.44%	80,163	1,823
14:02	22,950	100	+ 0.44%	80,101	1,821
14:01	22,950	100	+ 0.44%	79,839	1,815
14:00	22,950	100	+ 0.44%	79,554	1,809
13:59	22,900	50	+ 0.22%	78,937	1,795
13:58	22,950	100	+ 0.44%	78,684	1,789
13:57	22,950	100	+ 0.44%	78,537	1,785