시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	23,050	200	+ 0.88%	81,473	1,853
14:16	23,000	150	+ 0.66%	81,379	1,851
14:15	23,000	150	+ 0.66%	81,272	1,848
14:14	23,000	150	+ 0.66%	80,992	1,842
14:13	23,000	150	+ 0.66%	80,917	1,840
14:12	23,000	150	+ 0.66%	80,916	1,840
14:10	23,000	150	+ 0.66%	80,821	1,838
14:09	23,000	150	+ 0.66%	80,596	1,833
14:08	22,900	50	+ 0.22%	80,550	1,832
14:07	22,950	100	+ 0.44%	80,491	1,830