시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	23,000	150	+ 0.66%	82,873	1,885
14:26	23,000	150	+ 0.66%	82,868	1,885
14:25	23,050	200	+ 0.88%	82,728	1,882
14:24	23,000	150	+ 0.66%	82,551	1,878
14:23	23,050	200	+ 0.88%	82,549	1,878
14:22	23,000	150	+ 0.66%	82,392	1,874
14:21	23,050	200	+ 0.88%	81,961	1,864
14:20	23,000	150	+ 0.66%	81,763	1,859
14:19	23,000	150	+ 0.66%	81,708	1,858
14:18	23,050	200	+ 0.88%	81,561	1,855