시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	22,950	100	+ 0.44%	84,959	1,933
14:37	23,050	200	+ 0.88%	84,853	1,930
14:36	23,050	200	+ 0.88%	84,797	1,929
14:34	23,050	200	+ 0.88%	84,789	1,929
14:33	23,000	150	+ 0.66%	84,744	1,928
14:32	23,050	200	+ 0.88%	84,726	1,928
14:31	22,950	100	+ 0.44%	84,682	1,927
14:30	23,050	200	+ 0.88%	83,113	1,891
14:29	23,050	200	+ 0.88%	83,069	1,890
14:28	23,050	200	+ 0.88%	83,000	1,888