시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	23,050	200	+ 0.88%	86,637	1,971
14:48	23,000	150	+ 0.66%	86,495	1,968
14:47	22,950	100	+ 0.44%	86,155	1,960
14:46	23,000	150	+ 0.66%	86,148	1,960
14:45	23,000	150	+ 0.66%	86,088	1,959
14:44	22,900	50	+ 0.22%	86,056	1,958
14:43	23,050	200	+ 0.88%	86,034	1,958
14:42	22,950	100	+ 0.44%	85,715	1,950
14:40	23,000	150	+ 0.66%	85,685	1,950
14:39	22,950	100	+ 0.44%	85,634	1,948