시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	22,300	550	- 2.41%	6,042	135
09:04	22,350	500	- 2.19%	5,970	133
09:03	22,400	450	- 1.97%	5,634	126
09:02	22,250	600	- 2.63%	5,418	121
09:01	22,500	350	- 1.53%	3,878	87
09:00	22,500	350	- 1.53%	2,429	54