시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	22,300	550	- 2.41%	7,596	170
09:14	22,350	500	- 2.19%	7,377	165
09:13	22,350	500	- 2.19%	7,311	163
09:12	22,350	500	- 2.19%	7,241	162
09:11	22,400	450	- 1.97%	7,200	161
09:10	22,350	500	- 2.19%	7,189	161
09:09	22,400	450	- 1.97%	7,132	159
09:08	22,350	500	- 2.19%	6,512	146
09:07	22,300	550	- 2.41%	6,495	145
09:06	22,400	450	- 1.97%	6,409	143