시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	22,700	150	- 0.66%	11,996	269
09:24	22,600	250	- 1.09%	10,525	236
09:23	22,550	300	- 1.31%	10,433	233
09:22	22,400	450	- 1.97%	9,752	218
09:21	22,400	450	- 1.97%	9,750	218
09:20	22,450	400	- 1.75%	8,540	191
09:19	22,450	400	- 1.75%	8,520	191
09:18	22,450	400	- 1.75%	8,483	190
09:17	22,450	400	- 1.75%	8,285	185
09:16	22,450	400	- 1.75%	8,227	184