시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	22,750	100	- 0.44%	17,703	398
09:34	22,800	50	- 0.22%	17,359	391
09:33	22,750	100	- 0.44%	16,363	368
09:32	22,750	100	- 0.44%	16,304	367
09:31	22,750	100	- 0.44%	16,180	364
09:30	22,750	100	- 0.44%	16,174	364
09:29	22,700	150	- 0.66%	15,582	350
09:28	22,750	100	- 0.44%	15,323	344
09:27	22,650	200	- 0.88%	15,128	340
09:26	22,700	150	- 0.66%	12,199	273