시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	22,700	150	- 0.66%	20,355	459
09:46	22,700	150	- 0.66%	19,390	437
09:45	22,700	150	- 0.66%	19,333	435
09:44	22,700	150	- 0.66%	19,289	434
09:43	22,750	100	- 0.44%	19,244	433
09:40	22,650	200	- 0.88%	19,225	433
09:39	22,750	100	- 0.44%	18,864	425
09:38	22,700	150	- 0.66%	18,705	421
09:37	22,700	150	- 0.66%	17,763	400
09:36	22,750	100	- 0.44%	17,732	399