시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	22,750	100	- 0.44%	23,226	524
09:57	22,700	150	- 0.66%	22,645	511
09:56	22,750	100	- 0.44%	22,643	510
09:54	22,750	100	- 0.44%	22,543	508
09:53	22,750	100	- 0.44%	22,537	508
09:52	22,700	150	- 0.66%	22,528	508
09:51	22,750	100	- 0.44%	22,373	504
09:50	22,650	200	- 0.88%	22,258	502
09:49	22,650	200	- 0.88%	21,888	493
09:48	22,650	200	- 0.88%	20,357	459