시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	22,750	100	- 0.44%	24,921	562
10:07	22,750	100	- 0.44%	24,723	558
10:06	22,700	150	- 0.66%	24,258	547
10:05	22,650	200	- 0.88%	24,220	546
10:04	22,700	150	- 0.66%	24,066	543
10:03	22,750	100	- 0.44%	23,761	536
10:02	22,700	150	- 0.66%	23,544	531
10:01	22,700	150	- 0.66%	23,504	530
10:00	22,750	100	- 0.44%	23,364	527
09:59	22,750	100	- 0.44%	23,357	527