시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,950	100	+ 0.44%	90,544	2,061
14:59	22,900	50	+ 0.22%	89,771	2,043
14:58	22,900	50	+ 0.22%	89,517	2,037
14:57	22,900	50	+ 0.22%	89,368	2,034
14:56	22,900	50	+ 0.22%	89,315	2,033
14:55	22,900	50	+ 0.22%	89,243	2,031
14:54	22,900	50	+ 0.22%	88,941	2,024
14:53	22,950	100	+ 0.44%	88,860	2,022
14:52	22,900	50	+ 0.22%	88,810	2,021
14:50	22,950	100	+ 0.44%	88,504	2,014