시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,550	300	- 1.31%	41,179	930
10:19	22,650	200	- 0.88%	26,062	588
10:18	22,650	200	- 0.88%	25,975	586
10:17	22,700	150	- 0.66%	25,828	583
10:16	22,750	100	- 0.44%	25,633	578
10:15	22,700	150	- 0.66%	25,616	578
10:14	22,750	100	- 0.44%	25,591	577
10:12	22,750	100	- 0.44%	25,350	572
10:11	22,700	150	- 0.66%	25,053	565
10:10	22,750	100	- 0.44%	25,009	564