시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,800	50	- 0.22%	44,266	1,001
10:29	22,800	50	- 0.22%	44,053	996
10:28	22,750	100	- 0.44%	43,329	979
10:27	22,700	150	- 0.66%	43,276	978
10:26	22,650	200	- 0.88%	43,150	975
10:25	22,750	100	- 0.44%	43,120	974
10:24	22,750	100	- 0.44%	43,115	974
10:23	22,750	100	- 0.44%	43,112	974
10:22	22,700	150	- 0.66%	42,990	972
10:21	22,700	150	- 0.66%	42,467	960