시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,850	0	0.00%	45,899	1,038
10:39	22,800	50	- 0.22%	45,800	1,035
10:38	22,800	50	- 0.22%	45,422	1,027
10:37	22,800	50	- 0.22%	45,271	1,023
10:36	22,750	100	- 0.44%	45,258	1,023
10:35	22,800	50	- 0.22%	45,203	1,022
10:34	22,750	100	- 0.44%	45,106	1,020
10:33	22,650	200	- 0.88%	45,052	1,018
10:32	22,700	150	- 0.66%	45,020	1,018
10:31	22,800	50	- 0.22%	44,462	1,005